| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.14 | +1.34 % | 0 | 15.01 | 15.26 | 14.70 |
| 22/09/2026 | 15.13 | +0.8 % | 0 | 15.58 | 15.73 | 14.89 |
| 23/09/2026 | 14.75 | -2.51 % | 0 | 14.86 | 15.06 | 14.62 |
| 24/09/2026 | 14.59 | -1.22 % | 0 | 14.61 | 14.81 | 14.38 |
| 25/09/2026 | 14.58 | +0.07 % | 0 | 14.85 | 14.88 | 14.49 |