| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 54.16 | +0.41 % | 0 | 54.29 | 54.60 | 54.04 |
| 22/09/2026 | 54.17 | +0.41 % | 0 | 53.66 | 54.42 | 53.46 |
| 23/09/2026 | 54.44 | +1.25 % | 0 | 54.46 | 54.67 | 54.22 |
| 24/09/2026 | 54.59 | +0.83 % | 0 | 54.63 | 54.83 | 54.40 |
| 25/09/2026 | 54.66 | +0.64 % | 0 | 54.41 | 54.75 | 54.34 |