| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.13 | +0.08 % | 0 | 26.27 | 26.57 | 26.01 |
| 22/09/2026 | 26.13 | +0.19 % | 0 | 25.66 | 26.37 | 25.48 |
| 23/09/2026 | 26.44 | +2.01 % | 0 | 26.41 | 26.61 | 26.19 |
| 24/09/2026 | 26.59 | +1.18 % | 0 | 26.61 | 26.81 | 26.39 |
| 25/09/2026 | 26.63 | +0.68 % | 0 | 26.38 | 26.72 | 26.33 |