| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.88 | +1.13 % | 0 | 9.78 | 9.98 | 9.50 |
| 22/09/2026 | 9.87 | +0.61 % | 0 | 10.27 | 10.40 | 9.67 |
| 23/09/2026 | 9.55 | -3.73 % | 0 | 9.64 | 9.81 | 9.44 |
| 24/09/2026 | 9.41 | -1.98 % | 0 | 9.42 | 9.60 | 9.24 |
| 25/09/2026 | 9.39 | -0.42 % | 0 | 9.62 | 9.65 | 9.31 |