| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.65 | +1.32 % | 0 | 17.51 | 17.78 | 17.19 |
| 22/09/2026 | 17.65 | +0.86 % | 0 | 18.11 | 18.27 | 17.40 |
| 23/09/2026 | 17.25 | -2.16 % | 0 | 17.37 | 17.58 | 17.12 |
| 24/09/2026 | 17.08 | -1.1 % | 0 | 17.11 | 17.32 | 16.88 |
| 25/09/2026 | 17.08 | +0.18 % | 0 | 17.35 | 17.39 | 16.98 |