| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.39 | +0.37 % | 0 | 35.53 | 35.84 | 35.27 |
| 22/09/2026 | 35.39 | +0.43 % | 0 | 34.90 | 35.64 | 34.70 |
| 23/09/2026 | 35.70 | +1.8 % | 0 | 35.68 | 35.89 | 35.45 |
| 24/09/2026 | 35.85 | +1.16 % | 0 | 35.88 | 36.08 | 35.65 |
| 25/09/2026 | 35.90 | +0.79 % | 0 | 35.65 | 35.99 | 35.59 |