| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.29 | -0.17 % | 0 | 17.43 | 17.71 | 17.18 |
| 22/09/2026 | 17.29 | +0.17 % | 0 | 16.87 | 17.51 | 16.71 |
| 23/09/2026 | 17.58 | +2.69 % | 0 | 17.54 | 17.73 | 17.34 |
| 24/09/2026 | 17.71 | +1.55 % | 0 | 17.72 | 17.92 | 17.53 |
| 25/09/2026 | 17.74 | +0.8 % | 0 | 17.52 | 17.82 | 17.46 |