| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.52 | -0.63 % | 0 | 9.65 | 9.87 | 9.45 |
| 22/09/2026 | 9.53 | +0.21 % | 0 | 9.22 | 9.70 | 9.10 |
| 23/09/2026 | 9.75 | +3.83 % | 0 | 9.72 | 9.86 | 9.56 |
| 24/09/2026 | 9.85 | +1.97 % | 0 | 9.85 | 10.01 | 9.71 |
| 25/09/2026 | 9.86 | +0.92 % | 0 | 9.69 | 9.93 | 9.65 |