| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.45 | -0.77 % | 0 | 6.56 | 6.73 | 6.40 |
| 22/09/2026 | 6.45 | +0.31 % | 0 | 6.22 | 6.59 | 6.14 |
| 23/09/2026 | 6.63 | +4.5 % | 0 | 6.61 | 6.71 | 6.49 |
| 24/09/2026 | 6.70 | +2.29 % | 0 | 6.70 | 6.83 | 6.59 |
| 25/09/2026 | 6.70 | +0.9 % | 0 | 6.58 | 6.76 | 6.54 |