| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.44 | +1.95 % | 0 | 4.39 | 4.50 | 4.20 |
| 22/09/2026 | 4.44 | +2.42 % | 0 | 4.70 | 4.79 | 4.31 |
| 23/09/2026 | 4.23 | -3.76 % | 0 | 4.28 | 4.39 | 4.15 |
| 24/09/2026 | 4.13 | -2.59 % | 0 | 4.14 | 4.25 | 4.03 |
| 25/09/2026 | 4.12 | +0.24 % | 0 | 4.26 | 4.29 | 4.07 |