| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.10 | -2.96 % | 0 | 4.19 | 4.29 | 4.07 |
| 22/09/2026 | 4.10 | -2.27 % | 0 | 3.95 | 4.19 | 3.88 |
| 23/09/2026 | 4.21 | +1.82 % | 0 | 4.20 | 4.27 | 4.11 |
| 24/09/2026 | 4.26 | +1.43 % | 0 | 4.26 | 4.36 | 4.19 |
| 25/09/2026 | 4.26 | -0.47 % | 0 | 4.19 | 4.31 | 4.15 |