| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.54 | +1.35 % | 0 | 13.42 | 13.65 | 13.11 |
| 22/09/2026 | 13.53 | +0.82 % | 0 | 13.97 | 14.12 | 13.30 |
| 23/09/2026 | 13.17 | -2.73 % | 0 | 13.27 | 13.46 | 13.04 |
| 24/09/2026 | 13.01 | -1.36 % | 0 | 13.03 | 13.22 | 12.81 |
| 25/09/2026 | 13.00 | +0. % | 0 | 13.25 | 13.29 | 12.91 |