| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.25 | -1.16 % | 0 | 13.41 | 13.71 | 13.14 |
| 22/09/2026 | 13.24 | -0.45 % | 0 | 12.77 | 13.47 | 12.71 |
| 23/09/2026 | 13.64 | +3.45 % | 0 | 13.51 | 13.75 | 13.34 |
| 24/09/2026 | 13.81 | +2.14 % | 0 | 13.80 | 13.99 | 13.60 |
| 25/09/2026 | 13.81 | +0.51 % | 0 | 13.56 | 13.88 | 13.49 |