| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.47 | -1.38 % | 0 | 11.64 | 11.93 | 11.38 |
| 22/09/2026 | 11.47 | -0.56 % | 0 | 11.03 | 11.69 | 10.96 |
| 23/09/2026 | 11.85 | +3.72 % | 0 | 11.73 | 11.95 | 11.56 |
| 24/09/2026 | 12.02 | +2.43 % | 0 | 12.00 | 12.19 | 11.80 |
| 25/09/2026 | 12.01 | +0.54 % | 0 | 11.77 | 12.07 | 11.71 |