| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.79 | -1.56 % | 0 | 9.94 | 10.22 | 9.69 |
| 22/09/2026 | 9.77 | -0.61 % | 0 | 9.36 | 9.98 | 9.30 |
| 23/09/2026 | 10.13 | +4.22 % | 0 | 10.01 | 10.23 | 9.85 |
| 24/09/2026 | 10.29 | +2.69 % | 0 | 10.28 | 10.44 | 10.08 |
| 25/09/2026 | 10.28 | +0.64 % | 0 | 10.06 | 10.35 | 10.00 |