| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.72 | -1.68 % | 0 | 6.86 | 7.08 | 6.64 |
| 22/09/2026 | 6.72 | -0.59 % | 0 | 6.39 | 6.87 | 6.31 |
| 23/09/2026 | 7.00 | +5.03 % | 0 | 6.89 | 7.08 | 6.77 |
| 24/09/2026 | 7.13 | +3.18 % | 0 | 7.14 | 7.28 | 6.97 |
| 25/09/2026 | 7.13 | +0.85 % | 0 | 6.95 | 7.17 | 6.90 |