| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.39 | -1.82 % | 0 | 5.52 | 5.70 | 5.33 |
| 22/09/2026 | 5.40 | -0.46 % | 0 | 5.11 | 5.52 | 5.04 |
| 23/09/2026 | 5.65 | +5.91 % | 0 | 5.54 | 5.70 | 5.44 |
| 24/09/2026 | 5.76 | +3.6 % | 0 | 5.77 | 5.88 | 5.58 |
| 25/09/2026 | 5.76 | +0.96 % | 0 | 5.60 | 5.78 | 5.55 |