| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.25 | -2.52 % | 0 | 4.37 | 4.51 | 4.19 |
| 22/09/2026 | 4.25 | -0.23 % | 0 | 4.01 | 4.36 | 3.95 |
| 23/09/2026 | 4.45 | +5.2 % | 0 | 4.37 | 4.51 | 4.28 |
| 24/09/2026 | 4.54 | +3.89 % | 0 | 4.56 | 4.65 | 4.40 |
| 25/09/2026 | 4.55 | +1.45 % | 0 | 4.41 | 4.57 | 4.37 |