| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.28 | -3.68 % | 0 | 3.38 | 3.52 | 3.24 |
| 22/09/2026 | 3.26 | -2.69 % | 0 | 3.07 | 3.36 | 3.04 |
| 23/09/2026 | 3.43 | +3.79 % | 0 | 3.37 | 3.48 | 3.30 |
| 24/09/2026 | 3.52 | +3.69 % | 0 | 3.53 | 3.60 | 3.40 |
| 25/09/2026 | 3.51 | +0.43 % | 0 | 3.40 | 3.53 | 3.37 |