| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.84 | +0.51 % | 0 | 7.90 | 7.95 | 7.19 |
| 23/06/2026 | 7.73 | -1.78 % | 0 | 7.42 | 7.99 | 7.28 |
| 24/06/2026 | 7.19 | -4.39 % | 0 | 7.27 | 7.32 | 6.80 |
| 25/06/2026 | 7.63 | +8.46 % | 0 | 7.43 | 8.04 | 7.21 |
| 26/06/2026 | 7.19 | -5.46 % | 0 | 7.63 | 7.85 | 7.05 |