| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.64 | +0.34 % | 0 | 14.73 | 14.73 | 14.04 |
| 23/06/2026 | 14.56 | -0.85 % | 0 | 14.18 | 14.79 | 14.06 |
| 24/06/2026 | 13.95 | -2.38 % | 0 | 14.03 | 14.13 | 13.55 |
| 25/06/2026 | 14.51 | +5.03 % | 0 | 14.21 | 14.89 | 14.05 |
| 26/06/2026 | 13.98 | -2.92 % | 0 | 14.47 | 14.65 | 13.90 |