| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.41 | -0.74 % | 0 | 9.45 | 10.09 | 9.41 |
| 23/06/2026 | 9.51 | +1.22 % | 0 | 9.88 | 10.07 | 9.34 |
| 24/06/2026 | 10.11 | +3.37 % | 0 | 10.03 | 10.59 | 9.98 |
| 25/06/2026 | 9.61 | -6.57 % | 0 | 9.84 | 10.04 | 9.23 |
| 26/06/2026 | 10.08 | +4.19 % | 0 | 9.71 | 10.26 | 9.46 |