| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.70 | -1.3 % | 0 | 5.69 | 6.25 | 5.69 |
| 23/06/2026 | 5.79 | +1.94 % | 0 | 6.10 | 6.20 | 5.61 |
| 24/06/2026 | 6.27 | +4.15 % | 0 | 6.22 | 6.73 | 6.19 |
| 25/06/2026 | 5.82 | -10.12 % | 0 | 6.03 | 6.22 | 5.52 |
| 26/06/2026 | 6.22 | +5.34 % | 0 | 5.91 | 6.40 | 5.68 |