| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.07 | -1.45 % | 0 | 4.05 | 4.57 | 4.05 |
| 23/06/2026 | 4.13 | +1.85 % | 0 | 4.42 | 4.52 | 4.05 |
| 24/06/2026 | 4.58 | +5.17 % | 0 | 4.53 | 4.95 | 4.51 |
| 25/06/2026 | 4.14 | -12.47 % | 0 | 4.35 | 4.49 | 3.89 |
| 26/06/2026 | 4.49 | +6.4 % | 0 | 4.22 | 4.59 | 4.03 |