| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.34 | -2.2 % | 0 | 3.32 | 3.77 | 3.32 |
| 23/06/2026 | 3.39 | +1.8 % | 0 | 3.67 | 3.74 | 3.30 |
| 24/06/2026 | 3.80 | +6.01 % | 0 | 3.77 | 4.14 | 3.73 |
| 25/06/2026 | 3.43 | -12.85 % | 0 | 3.59 | 3.72 | 3.17 |
| 26/06/2026 | 3.71 | +6.92 % | 0 | 3.46 | 3.84 | 3.29 |