| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.69 | -2.54 % | 0 | 2.66 | 3.08 | 2.66 |
| 23/06/2026 | 2.71 | +0.74 % | 0 | 2.99 | 3.08 | 2.62 |
| 24/06/2026 | 3.08 | +5.48 % | 0 | 3.08 | 3.40 | 3.03 |
| 25/06/2026 | 2.74 | -15.06 % | 0 | 2.92 | 3.02 | 2.53 |
| 26/06/2026 | 3.00 | +6.96 % | 0 | 2.78 | 3.11 | 2.64 |