| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.58 | +1.13 % | 0 | 3.59 | 3.59 | 3.11 |
| 23/06/2026 | 3.49 | -2.38 % | 0 | 3.24 | 3.58 | 3.16 |
| 24/06/2026 | 3.04 | -7.6 % | 0 | 3.13 | 3.14 | 2.76 |
| 25/06/2026 | 3.41 | +16.61 % | 0 | 3.23 | 3.66 | 3.10 |
| 26/06/2026 | 3.02 | -9.58 % | 0 | 3.36 | 3.51 | 2.92 |