| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.16 | +0.88 % | 0 | 5.18 | 5.18 | 4.62 |
| 23/06/2026 | 5.06 | -1.84 % | 0 | 4.77 | 5.17 | 4.69 |
| 24/06/2026 | 4.56 | -5.69 % | 0 | 4.63 | 4.64 | 4.21 |
| 25/06/2026 | 4.97 | +12.84 % | 0 | 4.76 | 5.27 | 4.62 |
| 26/06/2026 | 4.52 | -7.86 % | 0 | 4.93 | 5.10 | 4.42 |