| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.79 | +0.46 % | 0 | 8.85 | 8.94 | 8.11 |
| 23/06/2026 | 8.68 | -1.59 % | 0 | 8.36 | 8.95 | 8.22 |
| 24/06/2026 | 8.13 | -4.01 % | 0 | 8.21 | 8.30 | 7.71 |
| 25/06/2026 | 8.61 | +7.89 % | 0 | 8.37 | 9.03 | 8.15 |
| 26/06/2026 | 8.14 | -4.85 % | 0 | 8.60 | 8.84 | 7.98 |