| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.73 | +0.56 % | 0 | 10.79 | 10.79 | 10.01 |
| 23/06/2026 | 10.65 | -0.98 % | 0 | 10.28 | 10.86 | 10.13 |
| 24/06/2026 | 10.06 | -3.22 % | 0 | 10.16 | 10.24 | 9.59 |
| 25/06/2026 | 10.55 | +6.57 % | 0 | 10.30 | 10.96 | 10.06 |
| 26/06/2026 | 10.07 | -3.96 % | 0 | 10.53 | 10.73 | 9.88 |