| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.68 | +0.4 % | 0 | 12.75 | 12.75 | 12.07 |
| 23/06/2026 | 12.60 | -0.87 % | 0 | 12.22 | 12.81 | 12.09 |
| 24/06/2026 | 11.99 | -2.84 % | 0 | 12.07 | 12.16 | 11.60 |
| 25/06/2026 | 12.54 | +5.82 % | 0 | 12.25 | 12.92 | 12.10 |
| 26/06/2026 | 12.06 | -2.98 % | 0 | 12.49 | 12.69 | 11.93 |