| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.63 | +0.32 % | 0 | 15.71 | 15.71 | 15.02 |
| 23/06/2026 | 15.54 | -0.86 % | 0 | 15.16 | 15.78 | 15.04 |
| 24/06/2026 | 14.92 | -2.29 % | 0 | 15.01 | 15.12 | 14.54 |
| 25/06/2026 | 15.48 | +4.63 % | 0 | 15.20 | 15.82 | 15.04 |
| 26/06/2026 | 14.97 | -2.73 % | 0 | 15.45 | 15.64 | 14.90 |