| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.56 | +0.24 % | 0 | 20.66 | 20.66 | 19.96 |
| 23/06/2026 | 20.47 | -0.63 % | 0 | 20.10 | 20.71 | 19.98 |
| 24/06/2026 | 19.86 | -1.54 % | 0 | 19.94 | 20.06 | 19.45 |
| 25/06/2026 | 20.43 | +3.71 % | 0 | 20.13 | 20.82 | 19.97 |
| 26/06/2026 | 19.90 | -2.12 % | 0 | 20.40 | 20.59 | 19.83 |