| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.54 | +0.27 % | 0 | 22.64 | 22.64 | 21.94 |
| 23/06/2026 | 22.46 | -0.49 % | 0 | 22.08 | 22.70 | 21.96 |
| 24/06/2026 | 21.84 | -1.4 % | 0 | 21.93 | 22.04 | 21.44 |
| 25/06/2026 | 22.39 | +3.3 % | 0 | 22.11 | 22.80 | 21.95 |
| 26/06/2026 | 21.95 | -1.59 % | 0 | 22.39 | 22.57 | 21.81 |