| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.01 | +0.5 % | 0 | 37.92 | 38.63 | 37.92 |
| 23/06/2026 | 38.11 | +0.91 % | 0 | 38.48 | 38.62 | 37.89 |
| 24/06/2026 | 38.74 | +1.47 % | 0 | 38.64 | 39.13 | 38.55 |
| 25/06/2026 | 38.13 | -1.37 % | 0 | 38.46 | 38.62 | 37.77 |
| 26/06/2026 | 38.70 | +1.63 % | 0 | 38.22 | 38.77 | 38.03 |