| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 4.39 | -33.89 % | 0 | 5.69 | 6.00 | 4.30 |
| 08/05/2026 | 3.89 | -17.16 % | 0 | 4.45 | 4.60 | 3.60 |
| 11/05/2026 | 4.55 | +18.36 % | 0 | 3.50 | 4.58 | 3.29 |
| 12/05/2026 | 4.39 | -1.9 % | 0 | 3.89 | 4.57 | 3.77 |
| 13/05/2026 | 4.37 | +5.69 % | 0 | 4.69 | 4.80 | 3.82 |