| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.61 | +0.9 % | 0 | 5.65 | 5.66 | 5.01 |
| 23/06/2026 | 5.50 | -2.22 % | 0 | 5.16 | 5.70 | 5.04 |
| 24/06/2026 | 4.95 | -6.17 % | 0 | 5.01 | 5.02 | 4.54 |
| 25/06/2026 | 5.42 | +14.59 % | 0 | 5.17 | 5.76 | 5.01 |
| 26/06/2026 | 4.94 | -7.24 % | 0 | 5.38 | 5.59 | 4.82 |