| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.48 | +0.21 % | 0 | 14.58 | 14.58 | 13.87 |
| 23/06/2026 | 14.39 | -0.66 % | 0 | 14.01 | 14.63 | 13.89 |
| 24/06/2026 | 13.77 | -2.2 % | 0 | 13.86 | 13.97 | 13.36 |
| 25/06/2026 | 14.36 | +5.55 % | 0 | 14.04 | 14.74 | 13.88 |
| 26/06/2026 | 13.88 | -2.25 % | 0 | 14.33 | 14.51 | 13.74 |