| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.49 | +0.16 % | 0 | 12.59 | 12.59 | 11.89 |
| 23/06/2026 | 12.40 | -0.72 % | 0 | 12.03 | 12.65 | 11.91 |
| 24/06/2026 | 11.79 | -2.48 % | 0 | 11.87 | 11.99 | 11.39 |
| 25/06/2026 | 12.39 | +6.77 % | 0 | 12.06 | 12.75 | 11.90 |
| 26/06/2026 | 11.89 | -2.54 % | 0 | 12.34 | 12.52 | 11.75 |