| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.49 | +0.16 % | 0 | 12.59 | 12.59 | 11.89 |
| 23/06/2026 | 12.40 | -0.72 % | 0 | 12.03 | 12.65 | 11.91 |
| 24/06/2026 | 11.78 | -2.56 % | 0 | 11.87 | 11.99 | 11.40 |
| 25/06/2026 | 12.36 | +6.51 % | 0 | 12.06 | 12.71 | 11.90 |
| 26/06/2026 | 11.89 | -2.58 % | 0 | 12.34 | 12.52 | 11.76 |