| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.49 | -0.44 % | 0 | 13.54 | 14.19 | 13.49 |
| 23/06/2026 | 13.58 | +0.82 % | 0 | 13.97 | 14.17 | 13.43 |
| 24/06/2026 | 14.20 | +2.38 % | 0 | 14.12 | 14.69 | 14.07 |
| 25/06/2026 | 13.71 | -4.49 % | 0 | 13.93 | 14.14 | 13.32 |
| 26/06/2026 | 14.19 | +3.13 % | 0 | 13.81 | 14.37 | 13.55 |