| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.05 | +28.3 % | 0 | 7.76 | 9.22 | 7.58 |
| 08/05/2026 | 9.53 | +8.54 % | 0 | 8.96 | 9.88 | 8.84 |
| 11/05/2026 | 8.85 | -9.32 % | 0 | 10.00 | 10.20 | 8.78 |
| 12/05/2026 | 9.03 | -2.38 % | 0 | 9.47 | 9.65 | 8.83 |
| 13/05/2026 | 8.98 | -2.87 % | 0 | 8.77 | 9.72 | 8.58 |