| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.51 | -0.52 % | 0 | 9.55 | 10.19 | 9.51 |
| 23/06/2026 | 9.60 | +1.37 % | 0 | 9.98 | 10.17 | 9.44 |
| 24/06/2026 | 10.21 | +3.34 % | 0 | 10.13 | 10.70 | 10.08 |
| 25/06/2026 | 9.71 | -6.27 % | 0 | 9.94 | 10.15 | 9.33 |
| 26/06/2026 | 10.17 | +4.09 % | 0 | 9.81 | 10.37 | 9.56 |