| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.52 | -0.86 % | 0 | 7.55 | 8.20 | 7.52 |
| 23/06/2026 | 7.61 | +1.67 % | 0 | 7.98 | 8.18 | 7.44 |
| 24/06/2026 | 8.23 | +4.38 % | 0 | 8.14 | 8.70 | 8.09 |
| 25/06/2026 | 7.70 | -8.06 % | 0 | 7.95 | 8.15 | 7.36 |
| 26/06/2026 | 8.15 | +4.89 % | 0 | 7.81 | 8.31 | 7.56 |