| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.57 | -1.93 % | 0 | 4.57 | 5.22 | 4.57 |
| 23/06/2026 | 4.63 | +1.54 % | 0 | 5.02 | 5.19 | 4.54 |
| 24/06/2026 | 5.26 | +6.38 % | 0 | 5.17 | 5.70 | 5.11 |
| 25/06/2026 | 4.71 | -13.1 % | 0 | 4.97 | 5.16 | 4.39 |
| 26/06/2026 | 5.19 | +7.68 % | 0 | 4.81 | 5.32 | 4.57 |