| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 4.62 | +44.22 % | 0 | 3.59 | 4.69 | 3.45 |
| 08/05/2026 | 5.00 | +13.9 % | 0 | 4.55 | 5.24 | 4.42 |
| 11/05/2026 | 4.43 | -14.58 % | 0 | 5.34 | 5.52 | 4.40 |
| 12/05/2026 | 4.53 | -1.95 % | 0 | 4.91 | 5.05 | 4.43 |
| 13/05/2026 | 4.49 | -5.27 % | 0 | 4.28 | 4.91 | 4.17 |