| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.67 | -1.74 % | 0 | 3.63 | 4.22 | 3.63 |
| 23/06/2026 | 3.74 | +2.61 % | 0 | 4.07 | 4.16 | 3.54 |
| 24/06/2026 | 4.28 | +7.27 % | 0 | 4.21 | 4.72 | 4.20 |
| 25/06/2026 | 3.77 | -15.47 % | 0 | 4.02 | 4.21 | 3.45 |
| 26/06/2026 | 4.22 | +8.91 % | 0 | 3.85 | 4.38 | 3.62 |