| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.67 | +1.41 % | 0 | 4.67 | 4.69 | 4.06 |
| 23/06/2026 | 4.57 | -2.25 % | 0 | 4.23 | 4.75 | 4.15 |
| 24/06/2026 | 4.00 | -7.74 % | 0 | 4.07 | 4.08 | 3.61 |
| 25/06/2026 | 4.48 | +16.84 % | 0 | 4.23 | 4.80 | 4.08 |
| 26/06/2026 | 3.98 | -9.25 % | 0 | 4.41 | 4.61 | 3.89 |