| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.57 | +0.77 % | 0 | 6.63 | 6.63 | 6.04 |
| 23/06/2026 | 6.45 | -2.27 % | 0 | 6.13 | 6.62 | 6.00 |
| 24/06/2026 | 5.90 | -5.45 % | 0 | 5.97 | 6.01 | 5.50 |
| 25/06/2026 | 6.39 | +12.7 % | 0 | 6.15 | 6.75 | 5.96 |
| 26/06/2026 | 5.93 | -5.5 % | 0 | 6.36 | 6.55 | 5.79 |