| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.53 | +0.35 % | 0 | 8.62 | 8.62 | 7.93 |
| 23/06/2026 | 8.45 | -1.23 % | 0 | 8.08 | 8.67 | 7.94 |
| 24/06/2026 | 7.83 | -4.04 % | 0 | 7.93 | 8.02 | 7.45 |
| 25/06/2026 | 8.41 | +10.37 % | 0 | 8.11 | 8.73 | 7.95 |
| 26/06/2026 | 7.87 | -4.26 % | 0 | 8.36 | 8.54 | 7.81 |