| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.51 | +0.29 % | 0 | 10.60 | 10.60 | 9.91 |
| 23/06/2026 | 10.42 | -0.86 % | 0 | 10.05 | 10.66 | 9.93 |
| 24/06/2026 | 9.84 | -2.67 % | 0 | 9.89 | 10.01 | 9.43 |
| 25/06/2026 | 10.40 | +8.17 % | 0 | 10.08 | 10.71 | 9.92 |
| 26/06/2026 | 9.86 | -3.38 % | 0 | 10.35 | 10.53 | 9.77 |