| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.47 | +0.19 % | 0 | 15.57 | 15.57 | 14.87 |
| 23/06/2026 | 15.44 | -0.26 % | 0 | 15.00 | 15.62 | 14.89 |
| 24/06/2026 | 14.76 | -2.12 % | 0 | 14.85 | 14.97 | 14.38 |
| 25/06/2026 | 15.36 | +5.21 % | 0 | 15.04 | 15.69 | 14.88 |
| 26/06/2026 | 14.90 | -1.97 % | 0 | 15.33 | 15.50 | 14.76 |