| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.47 | +0.19 % | 0 | 15.57 | 15.57 | 14.87 |
| 23/06/2026 | 15.38 | -0.65 % | 0 | 15.00 | 15.62 | 14.89 |
| 24/06/2026 | 14.77 | -2.06 % | 0 | 14.85 | 14.97 | 14.35 |
| 25/06/2026 | 15.37 | +5.24 % | 0 | 15.04 | 15.74 | 14.88 |
| 26/06/2026 | 14.87 | -2.17 % | 0 | 15.33 | 15.50 | 14.74 |