| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.45 | +0.29 % | 0 | 20.56 | 20.56 | 19.84 |
| 23/06/2026 | 20.36 | -0.54 % | 0 | 19.98 | 20.61 | 19.87 |
| 24/06/2026 | 19.75 | -1.59 % | 0 | 19.83 | 19.95 | 19.35 |
| 25/06/2026 | 20.32 | +3.7 % | 0 | 20.02 | 20.72 | 19.86 |
| 26/06/2026 | 19.79 | -1.98 % | 0 | 20.31 | 20.49 | 19.72 |